시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,912	33	- 1.70%	27,709	53
09:49	1,928	17	- 0.87%	26,466	51
09:48	1,915	30	- 1.54%	25,965	50
09:44	1,914	31	- 1.59%	25,535	49
09:43	1,926	19	- 0.98%	25,525	49
09:42	1,928	17	- 0.87%	25,469	49
09:41	1,914	31	- 1.59%	25,434	49
09:40	1,914	31	- 1.59%	25,384	49
09:37	1,911	34	- 1.75%	25,375	49
09:35	1,910	35	- 1.80%	24,999	48