시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,911	34	- 1.75%	28,658	55
10:05	1,911	34	- 1.75%	28,066	54
10:01	1,911	34	- 1.75%	28,058	54
09:59	1,913	32	- 1.65%	28,044	54
09:56	1,913	32	- 1.65%	27,944	54
09:55	1,912	33	- 1.70%	27,879	54
09:54	1,911	34	- 1.75%	27,877	54
09:53	1,911	34	- 1.75%	27,876	54
09:52	1,911	34	- 1.75%	27,873	54
09:51	1,911	34	- 1.75%	27,872	54