시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,912	33	- 1.70%	29,397	56
10:23	1,913	32	- 1.65%	29,395	56
10:22	1,913	32	- 1.65%	29,389	56
10:21	1,912	33	- 1.70%	29,369	56
10:20	1,912	33	- 1.70%	29,366	56
10:18	1,912	33	- 1.70%	29,361	56
10:16	1,911	34	- 1.75%	29,355	56
10:15	1,912	33	- 1.70%	29,307	56
10:14	1,912	33	- 1.70%	28,803	55
10:08	1,911	34	- 1.75%	28,801	55