시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,915	30	- 1.54%	30,303	58
10:40	1,922	23	- 1.18%	30,301	58
10:39	1,913	32	- 1.65%	29,455	57
10:37	1,913	32	- 1.65%	29,450	57
10:36	1,912	33	- 1.70%	29,438	56
10:35	1,913	32	- 1.65%	29,406	56
10:34	1,913	32	- 1.65%	29,404	56
10:32	1,913	32	- 1.65%	29,403	56
10:29	1,912	33	- 1.70%	29,402	56
10:25	1,912	33	- 1.70%	29,399	56