시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,915	30	- 1.54%	30,476	58
10:51	1,915	30	- 1.54%	30,451	58
10:50	1,915	30	- 1.54%	30,446	58
10:49	1,916	29	- 1.49%	30,438	58
10:48	1,916	29	- 1.49%	30,408	58
10:47	1,915	30	- 1.54%	30,381	58
10:46	1,915	30	- 1.54%	30,347	58
10:45	1,914	31	- 1.59%	30,335	58
10:44	1,915	30	- 1.54%	30,333	58
10:43	1,914	31	- 1.59%	30,326	58