시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,922	23	- 1.18%	31,251	60
11:03	1,918	27	- 1.39%	30,615	59
11:02	1,917	28	- 1.44%	30,593	59
11:01	1,918	27	- 1.39%	30,588	59
10:59	1,917	28	- 1.44%	30,579	59
10:58	1,917	28	- 1.44%	30,557	59
10:57	1,918	27	- 1.39%	30,547	59
10:56	1,917	28	- 1.44%	30,535	59
10:55	1,917	28	- 1.44%	30,521	59
10:53	1,917	28	- 1.44%	30,516	59