시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,926	19	- 0.98%	35,811	69
11:16	1,926	19	- 0.98%	33,552	64
11:15	1,926	19	- 0.98%	33,422	64
11:12	1,929	16	- 0.82%	33,368	64
11:11	1,929	16	- 0.82%	33,358	64
11:10	1,928	17	- 0.87%	33,349	64
11:09	1,928	17	- 0.87%	33,286	64
11:07	1,930	15	- 0.77%	33,282	64
11:06	1,927	18	- 0.93%	33,022	63
11:05	1,924	21	- 1.08%	31,515	60