시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,929	16	- 0.82%	43,706	84
11:32	1,929	16	- 0.82%	43,656	84
11:30	1,929	16	- 0.82%	43,654	84
11:27	1,929	16	- 0.82%	43,641	84
11:26	1,929	16	- 0.82%	43,486	84
11:25	1,929	16	- 0.82%	43,431	83
11:24	1,929	16	- 0.82%	41,426	80
11:22	1,929	16	- 0.82%	41,326	79
11:21	1,929	16	- 0.82%	40,168	77
11:18	1,926	19	- 0.98%	37,411	72