시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,935	10	- 0.51%	68,752	132
15:19	1,937	8	- 0.41%	68,731	132
15:18	1,912	33	- 1.70%	68,730	132
15:17	1,925	20	- 1.03%	67,193	129
15:16	1,926	19	- 0.98%	65,893	126
15:15	1,916	29	- 1.49%	64,893	125
15:13	1,916	29	- 1.49%	64,693	124
15:10	1,916	29	- 1.49%	64,690	124
15:09	1,913	32	- 1.65%	64,590	124
15:07	1,916	29	- 1.49%	62,489	120