시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,955	30	- 0.75%	20,734	82
12:07	3,955	30	- 0.75%	20,732	82
12:05	3,955	30	- 0.75%	20,722	82
12:03	3,945	40	- 1.00%	20,721	82
12:01	3,960	25	- 0.63%	19,436	77
11:40	3,975	10	- 0.25%	19,271	76
11:39	3,960	25	- 0.63%	19,262	76
11:38	3,980	5	- 0.13%	19,233	76
11:37	3,965	20	- 0.50%	19,229	76
11:36	3,965	20	- 0.50%	19,140	76