시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,970	15	- 0.38%	22,149	88
12:30	3,960	25	- 0.63%	22,148	88
12:29	3,970	15	- 0.38%	21,933	87
12:26	3,965	20	- 0.50%	21,916	87
12:25	3,955	30	- 0.75%	21,915	87
12:23	3,955	30	- 0.75%	21,577	85
12:22	3,950	35	- 0.88%	21,446	85
12:20	3,955	30	- 0.75%	21,236	84
12:14	3,955	30	- 0.75%	20,736	82
12:11	3,940	45	- 1.13%	20,735	82