시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,975	10	- 0.25%	26,297	104
13:08	3,970	15	- 0.38%	26,294	104
13:06	3,975	10	- 0.25%	26,159	103
13:04	3,965	20	- 0.50%	26,154	103
12:51	3,970	15	- 0.38%	25,692	102
12:49	3,965	20	- 0.50%	25,691	102
12:48	3,965	20	- 0.50%	25,473	101
12:47	3,955	30	- 0.75%	25,463	101
12:46	3,945	40	- 1.00%	25,250	100
12:32	3,960	25	- 0.63%	25,150	99