시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,980	5	- 0.13%	35,566	141
13:35	3,975	10	- 0.25%	35,134	139
13:34	3,975	10	- 0.25%	34,901	138
13:32	3,970	15	- 0.38%	34,556	137
13:31	3,950	35	- 0.88%	34,394	136
13:28	3,975	10	- 0.25%	34,390	136
13:27	3,970	15	- 0.38%	28,093	111
13:26	3,960	25	- 0.63%	26,896	106
13:25	3,965	20	- 0.50%	26,894	106
13:18	3,970	15	- 0.38%	26,884	106