시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,990	5	+ 0.13%	39,458	156
13:59	3,980	5	- 0.13%	38,933	154
13:52	3,990	5	+ 0.13%	38,740	153
13:51	3,990	5	+ 0.13%	38,525	152
13:48	3,990	5	+ 0.13%	38,524	152
13:47	3,985	0	0.00%	38,155	151
13:46	3,985	0	0.00%	37,617	149
13:45	3,985	0	0.00%	37,580	149
13:41	3,980	5	- 0.13%	36,421	144
13:40	3,980	5	- 0.13%	35,710	141