시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,995	10	+ 0.25%	44,310	175
14:27	3,995	10	+ 0.25%	44,302	175
14:24	3,995	10	+ 0.25%	43,236	171
14:23	3,995	10	+ 0.25%	43,225	171
14:22	3,995	10	+ 0.25%	43,220	171
14:21	3,995	10	+ 0.25%	42,857	170
14:14	3,990	5	+ 0.13%	41,257	163
14:10	3,995	10	+ 0.25%	41,232	163
14:09	3,970	15	- 0.38%	41,231	163
14:08	3,995	10	+ 0.25%	40,531	160