시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,000	15	+ 0.38%	46,776	185
14:40	4,000	15	+ 0.38%	46,766	185
14:39	4,000	15	+ 0.38%	46,763	185
14:38	4,000	15	+ 0.38%	46,758	185
14:37	4,000	15	+ 0.38%	46,755	185
14:36	3,995	10	+ 0.25%	45,056	178
14:35	3,995	10	+ 0.25%	45,040	178
14:34	3,995	10	+ 0.25%	44,649	177
14:33	3,985	0	0.00%	44,576	177
14:32	3,990	5	+ 0.13%	44,328	176