시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,000	15	+ 0.38%	48,404	192
14:57	3,990	5	+ 0.13%	48,401	192
14:56	4,000	15	+ 0.38%	48,378	192
14:54	4,000	15	+ 0.38%	48,342	192
14:53	4,000	15	+ 0.38%	48,340	192
14:50	4,000	15	+ 0.38%	48,329	192
14:49	3,990	5	+ 0.13%	46,979	186
14:48	3,990	5	+ 0.13%	46,952	186
14:45	4,000	15	+ 0.38%	46,915	186
14:43	4,000	15	+ 0.38%	46,777	185