시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,000	15	+ 0.38%	1,007	4
09:11	3,990	5	+ 0.13%	987	4
09:10	3,985	0	0.00%	986	4
09:09	4,000	15	+ 0.38%	985	4
09:07	3,970	15	- 0.38%	684	3
09:05	3,955	30	- 0.75%	414	2
09:03	3,970	15	- 0.38%	312	1
09:02	3,970	15	- 0.38%	193	1
09:01	3,970	15	- 0.38%	182	1
09:00	3,965	20	- 0.50%	77	0