시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,990	5	+ 0.13%	1,962	8
09:23	3,995	10	+ 0.25%	1,952	8
09:20	3,995	10	+ 0.25%	1,947	8
09:19	3,995	10	+ 0.25%	1,697	7
09:18	3,970	15	- 0.38%	1,696	7
09:17	3,995	10	+ 0.25%	1,565	6
09:16	3,975	10	- 0.25%	1,564	6
09:15	3,995	10	+ 0.25%	1,562	6
09:14	3,995	10	+ 0.25%	1,560	6
09:13	3,975	10	- 0.25%	1,559	6