시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,980	5	- 0.13%	6,272	25
09:46	3,980	5	- 0.13%	5,833	23
09:43	3,975	10	- 0.25%	5,332	21
09:42	3,975	10	- 0.25%	4,831	19
09:39	3,950	35	- 0.88%	4,330	17
09:38	3,950	35	- 0.88%	3,821	15
09:37	3,990	5	+ 0.13%	2,821	11
09:36	3,960	25	- 0.63%	2,820	11
09:34	3,990	5	+ 0.13%	2,770	11
09:32	3,995	10	+ 0.25%	2,767	11