시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,965	20	- 0.50%	7,412	29
10:04	3,970	15	- 0.38%	7,231	29
10:02	3,970	15	- 0.38%	7,228	29
10:01	3,970	15	- 0.38%	7,221	29
09:59	3,985	0	0.00%	7,220	29
09:58	3,985	0	0.00%	7,213	29
09:57	3,985	0	0.00%	7,154	28
09:55	3,985	0	0.00%	6,726	27
09:54	3,970	15	- 0.38%	6,707	27
09:53	3,970	15	- 0.38%	6,355	25