시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,960	25	- 0.63%	8,504	34
10:21	3,965	20	- 0.50%	7,800	31
10:18	3,970	15	- 0.38%	7,799	31
10:17	3,975	10	- 0.25%	7,798	31
10:16	3,970	15	- 0.38%	7,636	30
10:13	3,980	5	- 0.13%	7,597	30
10:11	3,970	15	- 0.38%	7,596	30
10:10	3,980	5	- 0.13%	7,537	30
10:09	3,965	20	- 0.50%	7,527	30
10:08	3,970	15	- 0.38%	7,491	30