시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,950	35	- 0.88%	14,989	59
10:45	3,935	50	- 1.26%	14,723	58
10:44	3,950	35	- 0.88%	14,477	57
10:43	3,945	40	- 1.00%	14,476	57
10:42	3,935	50	- 1.26%	13,980	55
10:38	3,935	50	- 1.26%	13,664	54
10:36	3,950	35	- 0.88%	10,450	41
10:33	3,950	35	- 0.88%	10,448	41
10:30	3,955	30	- 0.75%	9,292	37
10:29	3,955	30	- 0.75%	8,537	34