시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,945	40	- 1.00%	16,713	66
11:07	3,950	35	- 0.88%	16,428	65
11:05	3,950	35	- 0.88%	16,418	65
11:04	3,945	40	- 1.00%	16,317	65
11:03	3,945	40	- 1.00%	16,196	64
11:01	3,955	30	- 0.75%	15,696	62
11:00	3,955	30	- 0.75%	15,596	62
10:50	3,955	30	- 0.75%	15,591	62
10:49	3,950	35	- 0.88%	15,090	60
10:48	3,945	40	- 1.00%	15,089	60