시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,955	30	- 0.75%	18,337	73
11:31	3,955	30	- 0.75%	18,319	72
11:30	3,955	30	- 0.75%	18,113	72
11:29	3,955	30	- 0.75%	18,093	72
11:27	3,955	30	- 0.75%	18,073	71
11:26	3,955	30	- 0.75%	18,063	71
11:22	3,955	30	- 0.75%	17,733	70
11:21	3,955	30	- 0.75%	16,903	67
11:17	3,955	30	- 0.75%	16,873	67
11:12	3,950	35	- 0.88%	16,843	67