시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	15	+ 0.38%	51,346	204
15:19	4,000	15	+ 0.38%	50,967	202
15:18	4,000	15	+ 0.38%	50,809	201
15:14	4,000	15	+ 0.38%	49,778	197
15:13	4,000	15	+ 0.38%	49,714	197
15:09	4,000	15	+ 0.38%	49,709	197
15:07	3,990	5	+ 0.13%	48,766	193
15:05	3,990	5	+ 0.13%	48,541	192
15:03	4,000	15	+ 0.38%	48,408	192
15:02	3,990	5	+ 0.13%	48,407	192