시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,670	12	- 0.71%	121,551	202
12:59	1,671	11	- 0.65%	121,547	202
12:58	1,671	11	- 0.65%	121,542	202
12:57	1,666	16	- 0.95%	121,541	202
12:55	1,672	10	- 0.60%	121,371	201
12:54	1,671	11	- 0.65%	121,340	201
12:45	1,671	11	- 0.65%	121,122	201
12:44	1,670	12	- 0.71%	121,090	201
12:43	1,670	12	- 0.71%	120,692	200
12:42	1,670	12	- 0.71%	120,689	200