시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,671	11	- 0.65%	122,707	204
13:13	1,667	15	- 0.89%	122,704	204
13:12	1,672	10	- 0.60%	122,588	203
13:11	1,672	10	- 0.60%	122,375	203
13:09	1,671	11	- 0.65%	122,357	203
13:08	1,672	10	- 0.60%	122,317	203
13:07	1,671	11	- 0.65%	122,307	203
13:06	1,671	11	- 0.65%	122,168	203
13:05	1,671	11	- 0.65%	122,163	203
13:04	1,670	12	- 0.71%	121,557	202