시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,671	11	- 0.65%	125,254	208
13:29	1,672	10	- 0.60%	125,193	208
13:28	1,672	10	- 0.60%	125,168	208
13:27	1,668	14	- 0.83%	123,713	205
13:26	1,672	10	- 0.60%	123,504	205
13:23	1,672	10	- 0.60%	123,412	205
13:22	1,672	10	- 0.60%	123,410	205
13:20	1,672	10	- 0.60%	122,905	204
13:18	1,671	11	- 0.65%	122,714	204
13:17	1,668	14	- 0.83%	122,711	204