시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,668	14	- 0.83%	128,733	214
13:56	1,668	14	- 0.83%	128,732	214
13:53	1,669	13	- 0.77%	128,728	214
13:51	1,670	12	- 0.71%	127,752	212
13:50	1,669	13	- 0.77%	127,740	212
13:49	1,668	14	- 0.83%	126,715	210
13:45	1,669	13	- 0.77%	126,615	210
13:44	1,669	13	- 0.77%	126,414	210
13:43	1,668	14	- 0.83%	126,264	210
13:38	1,670	12	- 0.71%	125,257	208