시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,668	14	- 0.83%	129,472	215
14:15	1,667	15	- 0.89%	129,430	215
14:14	1,666	16	- 0.95%	129,159	214
14:12	1,666	16	- 0.95%	129,028	214
14:11	1,664	18	- 1.07%	128,998	214
14:10	1,667	15	- 0.89%	128,892	214
14:05	1,668	14	- 0.83%	128,767	214
14:03	1,665	17	- 1.01%	128,766	214
14:02	1,665	17	- 1.01%	128,748	214
13:58	1,668	14	- 0.83%	128,743	214