시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,669	13	- 0.77%	130,494	217
14:31	1,670	12	- 0.71%	130,484	217
14:28	1,670	12	- 0.71%	130,293	216
14:27	1,670	12	- 0.71%	130,250	216
14:26	1,664	18	- 1.07%	129,750	215
14:25	1,663	19	- 1.13%	129,746	215
14:24	1,664	18	- 1.07%	129,683	215
14:22	1,668	14	- 0.83%	129,510	215
14:21	1,668	14	- 0.83%	129,508	215
14:20	1,668	14	- 0.83%	129,475	215