시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,674	8	- 0.48%	134,351	223
14:55	1,672	10	- 0.60%	132,767	220
14:54	1,670	12	- 0.71%	132,319	220
14:48	1,671	11	- 0.65%	132,230	219
14:47	1,670	12	- 0.71%	132,227	219
14:44	1,670	12	- 0.71%	132,183	219
14:42	1,670	12	- 0.71%	132,182	219
14:41	1,670	12	- 0.71%	132,156	219
14:35	1,670	12	- 0.71%	131,995	219
14:34	1,669	13	- 0.77%	131,994	219