시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,684	2	+ 0.12%	3,509	6
09:09	1,684	2	+ 0.12%	3,481	6
09:08	1,684	2	+ 0.12%	1,792	3
09:07	1,684	2	+ 0.12%	1,684	3
09:05	1,684	2	+ 0.12%	1,683	3
09:04	1,684	2	+ 0.12%	1,682	3
09:03	1,684	2	+ 0.12%	1,480	2
09:00	1,684	2	+ 0.12%	1,479	2