시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,676	6	- 0.36%	21,909	37
09:19	1,663	19	- 1.13%	19,749	33
09:18	1,660	22	- 1.31%	19,149	32
09:17	1,663	19	- 1.13%	15,349	26
09:16	1,663	19	- 1.13%	10,672	18
09:15	1,663	19	- 1.13%	10,237	17
09:14	1,664	18	- 1.07%	8,596	14
09:13	1,665	17	- 1.01%	8,391	14
09:12	1,674	8	- 0.48%	7,589	13
09:11	1,671	11	- 0.65%	6,045	10