시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,652	30	- 1.78%	58,732	98
09:38	1,653	29	- 1.72%	58,684	97
09:37	1,664	18	- 1.07%	49,774	83
09:36	1,655	27	- 1.61%	41,746	69
09:33	1,676	6	- 0.36%	25,545	43
09:32	1,678	4	- 0.24%	22,259	37
09:31	1,678	4	- 0.24%	22,239	37
09:29	1,678	4	- 0.24%	22,128	37
09:27	1,678	4	- 0.24%	22,121	37
09:21	1,678	4	- 0.24%	21,923	37