시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,663	19	- 1.13%	81,198	135
09:50	1,666	16	- 0.95%	81,139	135
09:49	1,662	20	- 1.19%	81,038	134
09:48	1,661	21	- 1.25%	81,001	134
09:46	1,655	27	- 1.61%	79,678	132
09:45	1,653	29	- 1.72%	64,357	107
09:44	1,653	29	- 1.72%	64,351	107
09:43	1,653	29	- 1.72%	61,548	102
09:42	1,653	29	- 1.72%	61,546	102
09:40	1,653	29	- 1.72%	58,913	98