시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,678	4	- 0.24%	140,813	234
15:07	1,672	10	- 0.60%	140,273	233
15:06	1,676	6	- 0.36%	139,184	231
15:05	1,675	7	- 0.42%	138,084	229
15:04	1,674	8	- 0.48%	136,322	226
15:02	1,673	9	- 0.54%	135,103	224
15:01	1,672	10	- 0.60%	134,815	224
15:00	1,673	9	- 0.54%	134,804	224
14:59	1,673	9	- 0.54%	134,384	223
14:57	1,674	8	- 0.48%	134,354	223