시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,660	22	- 1.31%	83,888	139
10:05	1,660	22	- 1.31%	83,878	139
10:04	1,660	22	- 1.31%	83,577	139
10:02	1,660	22	- 1.31%	83,575	139
09:58	1,660	22	- 1.31%	83,472	138
09:57	1,660	22	- 1.31%	83,422	138
09:56	1,659	23	- 1.37%	82,208	136
09:55	1,660	22	- 1.31%	81,509	135
09:54	1,662	20	- 1.19%	81,414	135
09:53	1,663	19	- 1.13%	81,302	135