시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,660	22	- 1.31%	90,270	150
10:20	1,660	22	- 1.31%	84,883	141
10:19	1,663	19	- 1.13%	84,805	141
10:16	1,665	17	- 1.01%	84,764	141
10:15	1,665	17	- 1.01%	84,763	141
10:12	1,665	17	- 1.01%	84,762	141
10:11	1,665	17	- 1.01%	84,761	141
10:10	1,665	17	- 1.01%	84,758	141
10:09	1,665	17	- 1.01%	84,673	140
10:07	1,664	18	- 1.07%	84,672	140