시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,657	25	- 1.49%	91,408	152
10:38	1,657	25	- 1.49%	91,407	152
10:36	1,657	25	- 1.49%	90,907	151
10:35	1,656	26	- 1.55%	90,904	151
10:33	1,657	25	- 1.49%	90,824	151
10:32	1,655	27	- 1.61%	90,591	150
10:26	1,655	27	- 1.61%	90,491	150
10:25	1,655	27	- 1.61%	90,430	150
10:23	1,657	25	- 1.49%	90,360	150
10:22	1,657	25	- 1.49%	90,340	150