시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,660	22	- 1.31%	93,626	155
10:51	1,660	22	- 1.31%	93,624	155
10:50	1,660	22	- 1.31%	93,585	155
10:49	1,659	23	- 1.37%	93,447	155
10:48	1,655	27	- 1.61%	92,916	154
10:47	1,656	26	- 1.55%	92,499	153
10:46	1,658	24	- 1.43%	92,436	153
10:45	1,658	24	- 1.43%	92,401	153
10:41	1,660	22	- 1.31%	92,273	153
10:40	1,657	25	- 1.49%	91,418	152