시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,658	24	- 1.43%	96,325	160
11:11	1,660	22	- 1.31%	96,313	160
11:10	1,658	24	- 1.43%	96,284	160
11:07	1,660	22	- 1.31%	94,784	157
11:05	1,660	22	- 1.31%	94,781	157
11:04	1,659	23	- 1.37%	94,764	157
10:59	1,659	23	- 1.37%	94,640	157
10:58	1,659	23	- 1.37%	94,630	157
10:57	1,653	29	- 1.72%	94,629	157
10:53	1,660	22	- 1.31%	94,174	156