시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,661	21	- 1.25%	101,558	168
11:24	1,661	21	- 1.25%	101,494	168
11:23	1,661	21	- 1.25%	99,830	166
11:22	1,661	21	- 1.25%	99,816	166
11:21	1,665	17	- 1.01%	99,680	165
11:20	1,662	20	- 1.19%	99,677	165
11:19	1,665	17	- 1.01%	99,636	165
11:18	1,665	17	- 1.01%	99,626	165
11:17	1,660	22	- 1.31%	97,344	161
11:16	1,660	22	- 1.31%	96,339	160