시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,661	21	- 1.25%	105,144	174
11:44	1,663	19	- 1.13%	105,139	174
11:41	1,665	17	- 1.01%	104,583	173
11:40	1,654	28	- 1.67%	104,553	173
11:37	1,665	17	- 1.01%	103,471	172
11:36	1,665	17	- 1.01%	103,468	172
11:33	1,665	17	- 1.01%	103,465	172
11:32	1,654	28	- 1.67%	103,435	172
11:31	1,656	26	- 1.55%	102,451	170
11:28	1,661	21	- 1.25%	101,561	168