시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,663	19	- 1.13%	115,881	192
12:08	1,663	19	- 1.13%	113,276	188
12:06	1,663	19	- 1.13%	113,272	188
12:04	1,663	19	- 1.13%	106,602	177
12:03	1,663	19	- 1.13%	106,502	177
12:00	1,663	19	- 1.13%	106,002	176
11:59	1,662	20	- 1.19%	105,250	175
11:58	1,661	21	- 1.25%	105,211	174
11:54	1,661	21	- 1.25%	105,171	174
11:51	1,661	21	- 1.25%	105,169	174