시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,674	8	- 0.48%	118,164	196
12:22	1,673	9	- 0.54%	117,992	196
12:21	1,673	9	- 0.54%	117,986	196
12:19	1,670	12	- 0.71%	116,892	194
12:18	1,670	12	- 0.71%	116,889	194
12:17	1,670	12	- 0.71%	116,789	194
12:14	1,670	12	- 0.71%	116,786	194
12:12	1,670	12	- 0.71%	116,783	194
12:11	1,668	14	- 0.83%	116,108	193
12:10	1,668	14	- 0.83%	116,077	193