시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,670	12	- 0.71%	120,437	200
12:40	1,670	12	- 0.71%	120,339	200
12:39	1,672	10	- 0.60%	120,176	199
12:36	1,675	7	- 0.42%	119,753	199
12:35	1,670	12	- 0.71%	119,750	199
12:34	1,676	6	- 0.36%	118,853	197
12:31	1,676	6	- 0.36%	118,851	197
12:30	1,676	6	- 0.36%	118,849	197
12:28	1,674	8	- 0.48%	118,663	197
12:27	1,674	8	- 0.48%	118,167	196