시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,669	13	- 0.77%	144,522	240
15:19	1,677	5	- 0.30%	143,810	239
15:16	1,678	4	- 0.24%	141,998	236
15:15	1,678	4	- 0.24%	141,934	236
15:14	1,674	8	- 0.48%	141,880	236
15:13	1,674	8	- 0.48%	141,874	236
15:12	1,678	4	- 0.24%	141,125	234
15:11	1,678	4	- 0.24%	141,118	234
15:10	1,678	4	- 0.24%	141,115	234
15:09	1,678	4	- 0.24%	141,061	234