시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	278,000	2,500	- 0.89%	314,180	85,355
13:59	277,500	3,000	- 1.07%	313,686	85,218
13:58	277,500	3,000	- 1.07%	312,853	84,987
13:57	278,500	2,000	- 0.71%	311,804	84,696
13:56	278,500	2,000	- 0.71%	311,607	84,641
13:55	279,500	1,000	- 0.36%	311,374	84,576
13:54	279,500	1,000	- 0.36%	310,508	84,334
13:53	280,500	0	0.00%	308,833	83,865
13:52	279,000	1,500	- 0.54%	305,642	82,972
13:51	278,500	2,000	- 0.71%	304,338	82,608